Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yokohama Rubber | 5101 - Stock
Chart
Quotes
Financials
Stock Price
6,407.00
Daily Change
-247.00
-3.71%
Monthly
-5.14%
Yearly
86.79%
Q2 Forecast
6,337.32
Yokohama Rubber reported JPY319.06B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2046.22B
Cash and Equivalent
JPY 107.39B
Cost of Sales
JPY 185.8B
Current Assets
JPY 847.5B
Current Liabilities
JPY 479.58B
Debt
JPY 535.77B
Dividend Yield
2.3
EBIT
JPY 26.01B
EBITDA
JPY 37.48B
Employees
34.2K
EPS Earnings Per Share
JPY 93.62
Equity Capital and Reserves
JPY 1043.48B
Gross Profit on Sales
JPY 91.21B
Interest Expense on Debt
JPY 6.54B
Interest Income
JPY 7.51B
Loan Capital
JPY 399.61B
Market Capitalization
JPY 1022.12B
Net Income
JPY 14.72B
Operating Expenses
JPY 277.8B
Operating Profit
JPY 26.01B
Ordinary Share Capital
JPY 157.7M
PE Price to Earnings
7.99
Pre-Tax Profit
JPY 68.83B
Sales Revenues
JPY 303.81B
Selling and Administration Expenses
JPY 73.57B
Stock
JPY 319.06B
Trade Creditors
JPY 125.64B
Trade Debtors
JPY 350.06B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Brisa
TRY 6.41B
564.12M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.141
0.24
-0.23%
Brent
111.001
1.10
-0.98%
Natural gas
3.1104
0.09
2.86%
Gasoline
3.6728
0.09
-2.34%
Heating Oil
4.1537
0.04
0.95%
Gold
4485.41
81.53
-1.79%
Silver
74.158
3.51
-4.51%
Copper
6.1644
0.11
-1.72%
Soybeans
1209.50
3.50
-0.29%
Wheat
667.25
2.75
0.41%
Coal
132.40
0.10
-0.08%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.95
1.70
3.39%
Lumber
593.53
0.53
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16087
0.0048
-0.42%
GBPUSD
1.33986
0.0036
-0.26%
AUDUSD
0.71076
0.0061
-0.84%
NZDUSD
0.58365
0.0040
-0.67%
USDJPY
159.039
0.2210
0.14%
USDCNY
6.81619
0.0168
0.25%
USDCHF
0.78880
0.0044
0.56%
USDCAD
1.37439
0.0004
0.03%
USDMXN
17.4018
0.1233
0.71%
USDINR
96.7070
0.4349
0.45%
USDBRL
5.03720
0.0271
0.54%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.98
18.5600
1.25%
DXY
99.292
0.0989
0.10%
USDTRY
45.5938
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7359.78
43
-0.58%
US30
49411
275
-0.55%
US100
28761
233
-0.80%
JP225
60650
166
-0.27%
GB100
10331
7
0.07%
DE40
24401
93
0.38%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8605
99
1.17%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2665
3
-0.11%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.29
1.10
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6710
0.078
0.08%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0910
0.028
-0.03%
Germany
3.1866
0.025
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5800
0.050
0.05%
More
Actual
Chg
%Chg
Bitcoin
76757
185
-0.24%
Ether
2109.51
19.1711
-0.90%
Binance
640.3
4.3200
-0.67%
Cardano
0.24855
0.0028
-1.11%
Solana
84.1975
1.1124
-1.30%
XRP
1.36054
0.0285
-2.05%
Polkadot
1.23
0.0223
-1.78%
Avalanche
9.10
0.1300
-1.41%
Polygon
0.09
0.0011
-1.21%
Cosmos
2.05
0.0276
-1.33%
Dai
0.99920
0.0016
-0.16%
Litecoin
54.270
0.0483
-0.09%
Uniswap
3.45
0.0857
-2.42%
Algorand
0.11
0.0030
2.73%
Bitcoin Cash
369.41
8.7900
-2.32%
More
News
NZX 50 Tracks Wall Street Lower, Hits...
Agricultural Commodities Updates: Coc...
FX Updates: South Korean Won Drops b...
Ibovespa Falls on Rising Yields and P...
TSX Falls as Mining Losses Weigh
The Dow Jones Index Closes 0.63% Lowe...
Heating Oil Hits 6-week High
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×